NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18625.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.54 | -56.06 | -75.15% | 21 | 1 | 2024-06-03 | 251.40 | +154.40 | +159.18% | 1 | 3 |
| 43.86 | -63.64 | -59.20% | 25 | 1 | 2024-06-04 | 122.70 | 0.00 | - | 3 | 3 |
| 45.41 | -68.79 | -60.24% | 23 | 0 | 2024-06-05 | 303.32 | +230.57 | +316.93% | 2 | 2 |
| 34.94 | -80.25 | -69.67% | 5 | 5 | 2024-06-06 | 141.63 | 0.00 | - | 2 | 2 |
| 79.68 | -66.65 | -45.55% | 8 | 16 | 2024-06-07 | 220.00 | +53.70 | +32.29% | 2 | 10 |
| - | - | - | - | - | 2024-06-12 | 385.10 | +176.10 | +84.26% | 1 | 4 |
| 179.00 | -226.12 | -55.82% | 1 | 1 | 2024-06-13 | 304.20 | +166.08 | +120.24% | 1 | 1 |
| 382.75 | 0.00 | - | 1 | 10 | 2024-06-14 | 241.00 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2024-06-17 | 405.01 | +405.01 | - | 1 | 0 |
| 412.85 | 0.00 | - | - | 1 | 2024-06-20 | 170.84 | 0.00 | - | 10 | 10 |
| 135.80 | -172.20 | -55.91% | 7 | 97 | 2024-06-21 | 233.76 | 0.00 | - | 1 | 24 |
| 173.25 | +173.25 | - | 5 | - | 2024-06-24 | - | - | - | - | - |
| 304.25 | -18.65 | -5.78% | 1 | 9 | 2024-06-28 | 474.18 | +176.53 | +59.31% | 2 | 4 |
| 490.78 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 480.00 | 0.00 | - | 2 | 10 | 2024-07-19 | 352.10 | 0.00 | - | 40 | 9 |
| 772.34 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 854.59 | 0.00 | - | 5 | 6 | 2024-09-20 | 528.90 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.